24H 最高$58.10
24H 最低$54.71
今日开盘$56.81
24H 成交量$157.30万
流通市值—
24H 涨跌额(-$1.29)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
REQRequest
|
$0.0412 | $0.051 | $0.0389 | $47.66万 | $3,185.80万 | -11.02% |
| 95 |
PYTHPyth Network
|
$0.05672 | $0.06496 | $0.05573 | $280.21万 | $4.48亿 | -10.97% |
| 65 |
ERACaldera
|
$0.0726 | $0.079 | $0.0719 | $555.36万 | $1,089.13万 | -3.07% |
| 304 |
DUSKDusk Network
|
$0.0631 | $0.067 | $0.0621 | $40.48万 | $3,883.91万 | -4.83% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 357 |
WALWalrus
|
$0.02435 | $0.02701 | $0.02422 | $32.60万 | $3,076.43万 | -8.80% |
| 191 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $85.36万 | $2,165.27万 | -18.11% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 379 |
HEIHeima
|
$0.0784 | $0.085 | $0.0773 | $29.63万 | $522.73万 | -7.11% |
| 566 |
GNOGnosis
|
$91.58 | $102.61 | $90.40 | $8.48万 | $2.38亿 | -10.02% |
| 602 |
BOTBBOTB
|
$17.31 | $18.31 | $17.13 | $3.48万 | — | -1.48% |
| 99 |
WWormhole
|
$0.00899 | $0.00999 | $0.00884 | $251.59万 | $6,093.85万 | -8.82% |
| 431 |
KNCKyber Network Crystal
|
$0.0973 | $0.105 | $0.0957 | $23.05万 | $1,662.50万 | -6.53% |
| 477 |
ONGOntology Gas
|
$0.05726 | $0.06381 | $0.05653 | $17.86万 | $351.11万 | -8.44% |
| 141 |
SSonic
|
$0.03423 | $0.038 | $0.03369 | $130.36万 | $1.09亿 | -8.26% |
| 590 |
SQQQBSQQQB
|
$44.24 | $44.79 | $42.24 | $4.78万 | — | 2.76% |
| 413 |
ALPINEALPINE Fan Token
|
$0.256 | $0.277 | $0.253 | $25.44万 | $430.75万 | -5.54% |
| 96 |
MARSCOINMarsCoin
|
$0.0357 | $0.0409 | $0.0349 | $270.87万 | $5,051.78万 | -11.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |