24H 最高$0.00113
24H 最低$0.001013
今日开盘$0.001116
24H 成交量$17.79万
流通市值$219.01万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REQRequest
|
$0.0413 | $0.051 | $0.0389 | $47.71万 | $3,185.80万 | -10.99% |
| 95 |
PYTHPyth Network
|
$0.05637 | $0.06496 | $0.05573 | $280.53万 | $4.48亿 | -11.48% |
| 65 |
ERACaldera
|
$0.0724 | $0.079 | $0.0719 | $555.04万 | $1,089.13万 | -3.85% |
| 303 |
DUSKDusk Network
|
$0.0629 | $0.067 | $0.0621 | $40.70万 | $3,883.91万 | -4.99% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 356 |
WALWalrus
|
$0.02415 | $0.02701 | $0.02415 | $33.00万 | $3,076.43万 | -9.62% |
| 190 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $85.45万 | $2,165.27万 | -18.16% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 379 |
HEIHeima
|
$0.0779 | $0.085 | $0.0773 | $29.65万 | $522.73万 | -7.48% |
| 565 |
GNOGnosis
|
$92.58 | $102.61 | $90.40 | $8.49万 | $2.38亿 | -8.91% |
| 602 |
BOTBBOTB
|
$17.31 | $18.31 | $17.13 | $3.38万 | — | -3.89% |
| 99 |
WWormhole
|
$0.00898 | $0.00999 | $0.00884 | $258.63万 | $6,093.85万 | -8.65% |
| 432 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0957 | $23.10万 | $1,662.50万 | -6.83% |
| 478 |
ONGOntology Gas
|
$0.05692 | $0.06381 | $0.05653 | $18.01万 | $351.11万 | -8.96% |
| 141 |
SSonic
|
$0.03403 | $0.038 | $0.03369 | $130.84万 | $1.09亿 | -8.79% |
| 589 |
SQQQBSQQQB
|
$44.03 | $44.79 | $42.24 | $4.78万 | — | 2.28% |
| 412 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.56万 | $430.75万 | -5.56% |
| 97 |
MARSCOINMarsCoin
|
$0.0353 | $0.0409 | $0.0349 | $271.32万 | $5,051.78万 | -12.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |