24H 最高$0.1607
24H 最低$0.1425
今日开盘$0.1597
24H 成交量$23.01万
流通市值$2,348.55万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
REQRequest
|
$0.0407 | $0.051 | $0.0389 | $62.62万 | $3,185.80万 | -12.85% |
| 94 |
PYTHPyth Network
|
$0.05541 | $0.06496 | $0.05519 | $284.65万 | $4.48亿 | -14.03% |
| 66 |
ERACaldera
|
$0.071 | $0.079 | $0.0709 | $549.93万 | $1,089.13万 | -4.31% |
| 303 |
DUSKDusk Network
|
$0.0629 | $0.067 | $0.0621 | $41.71万 | $3,883.91万 | -5.41% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 332 |
WALWalrus
|
$0.02399 | $0.02701 | $0.02391 | $36.76万 | $3,076.43万 | -10.28% |
| 215 |
OSMOOsmosis
|
$0.0312 | $0.0379 | $0.0303 | $71.26万 | $2,165.27万 | -15.45% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 380 |
HEIHeima
|
$0.0768 | $0.085 | $0.0767 | $30.16万 | $522.73万 | -9.33% |
| 565 |
GNOGnosis
|
$91.6 | $102.61 | $90.40 | $8.66万 | $2.38亿 | -10.50% |
| 609 |
BOTBBOTB
|
$17.25 | $18.31 | $17.13 | $2.25万 | — | -2.49% |
| 99 |
WWormhole
|
$0.00878 | $0.00999 | $0.00874 | $262.03万 | $6,093.85万 | -11.04% |
| 430 |
KNCKyber Network Crystal
|
$0.0958 | $0.105 | $0.0957 | $23.32万 | $1,662.50万 | -7.80% |
| 479 |
ONGOntology Gas
|
$0.05609 | $0.06381 | $0.05609 | $18.07万 | $351.11万 | -11.84% |
| 144 |
SSonic
|
$0.03362 | $0.038 | $0.03355 | $132.43万 | $1.09亿 | -9.89% |
| 589 |
SQQQBSQQQB
|
$44.14 | $44.79 | $42.24 | $4.63万 | — | 3.76% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.277 | $0.252 | $26.73万 | $430.75万 | -6.64% |
| 92 |
MARSCOINMarsCoin
|
$0.0343 | $0.0409 | $0.034 | $295.38万 | $5,051.78万 | -15.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |