24H 最高$18.00
24H 最低$15.94
今日开盘$17.43
24H 成交量$39.40万
流通市值—
24H 涨跌额(-$0.91)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.39万 | $3,556.78万 | -10.71% |
| 99 |
PYTHPyth Network
|
$0.05852 | $0.06591 | $0.05819 | $227.25万 | $5.06亿 | -10.78% |
| 66 |
ERACaldera
|
$0.0748 | $0.079 | $0.0723 | $587.56万 | $1,130.66万 | -4.35% |
| 333 |
DUSKDusk Network
|
$0.0632 | $0.0684 | $0.063 | $34.69万 | $4,063.90万 | -7.47% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 384 |
WALWalrus
|
$0.02473 | $0.02728 | $0.0246 | $26.97万 | $3,344.18万 | -8.98% |
| 147 |
OSMOOsmosis
|
$0.0306 | $0.0394 | $0.0303 | $111.05万 | $2,649.71万 | -21.54% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 392 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0783 | $26.45万 | $559.98万 | -6.85% |
| 558 |
GNOGnosis
|
$93.96 | $104.36 | $93.56 | $10.87万 | $2.62亿 | -9.66% |
| 591 |
BOTBBOTB
|
$17.27 | $19.65 | $17.12 | $6.77万 | — | -12.11% |
| 95 |
WWormhole
|
$0.00909 | $0.01016 | $0.00903 | $240.97万 | $6,767.57万 | -10.09% |
| 447 |
KNCKyber Network Crystal
|
$0.0993 | $0.105 | $0.0991 | $20.41万 | $1,768.04万 | -4.98% |
| 493 |
ONGOntology Gas
|
$0.05854 | $0.06381 | $0.05815 | $15.93万 | $375.87万 | -7.75% |
| 140 |
SSonic
|
$0.03494 | $0.03829 | $0.03471 | $126.29万 | $1.20亿 | -8.61% |
| 525 |
SQQQBSQQQB
|
$43.62 | $43.95 | $41.00 | $13.15万 | — | 6.39% |
| 423 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.30万 | $452.90万 | -4.80% |
| 112 |
MARSCOINMarsCoin
|
$0.0372 | $0.0413 | $0.0367 | $183.12万 | $5,051.78万 | -9.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |