24H 最高$0.03444
24H 最低$0.0313
今日开盘$0.03426
24H 成交量$97.33万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REQRequest
|
$0.0414 | $0.051 | $0.0411 | $32.83万 | $3,556.78万 | -10.97% |
| 98 |
PYTHPyth Network
|
$0.05842 | $0.06496 | $0.05818 | $230.94万 | $5.06亿 | -9.94% |
| 66 |
ERACaldera
|
$0.0748 | $0.079 | $0.0723 | $584.14万 | $1,130.66万 | -3.23% |
| 331 |
DUSKDusk Network
|
$0.0635 | $0.0675 | $0.0629 | $34.53万 | $4,063.90万 | -5.79% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 374 |
WALWalrus
|
$0.0247 | $0.02728 | $0.0246 | $27.93万 | $3,344.18万 | -8.82% |
| 156 |
OSMOOsmosis
|
$0.0308 | $0.0394 | $0.0303 | $102.19万 | $2,649.71万 | -18.95% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 385 |
HEIHeima
|
$0.0792 | $0.0851 | $0.0783 | $27.37万 | $559.98万 | -6.49% |
| 557 |
GNOGnosis
|
$93.64 | $103.26 | $92.96 | $10.70万 | $2.62亿 | -9.09% |
| 594 |
BOTBBOTB
|
$17.27 | $18.55 | $17.12 | $5.92万 | — | -6.90% |
| 96 |
WWormhole
|
$0.00912 | $0.01012 | $0.00903 | $243.82万 | $6,767.57万 | -9.70% |
| 417 |
KNCKyber Network Crystal
|
$0.0985 | $0.105 | $0.0975 | $23.64万 | $1,768.04万 | -5.11% |
| 493 |
ONGOntology Gas
|
$0.05835 | $0.06381 | $0.05815 | $16.14万 | $375.87万 | -7.44% |
| 139 |
SSonic
|
$0.03495 | $0.03816 | $0.03462 | $127.03万 | $1.20亿 | -7.54% |
| 534 |
SQQQBSQQQB
|
$43.79 | $43.96 | $42.24 | $12.27万 | — | 3.55% |
| 421 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.49万 | $452.90万 | -4.44% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |