24H 最高$0.00267
24H 最低$0.00232
今日开盘$0.00262
24H 成交量$51.57万
流通市值$1,123.20万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REQRequest
|
$0.0413 | $0.051 | $0.0389 | $47.48万 | $3,185.80万 | -10.99% |
| 95 |
PYTHPyth Network
|
$0.05754 | $0.06496 | $0.05573 | $278.74万 | $4.48亿 | -10.65% |
| 65 |
ERACaldera
|
$0.0731 | $0.079 | $0.0723 | $556.10万 | $1,089.13万 | -4.07% |
| 303 |
DUSKDusk Network
|
$0.0638 | $0.067 | $0.0621 | $40.37万 | $3,883.91万 | -3.92% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 367 |
WALWalrus
|
$0.02465 | $0.02701 | $0.02422 | $31.45万 | $3,076.43万 | -8.43% |
| 186 |
OSMOOsmosis
|
$0.0315 | $0.0394 | $0.0303 | $86.92万 | $2,165.27万 | -16.45% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 383 |
HEIHeima
|
$0.0795 | $0.0851 | $0.0773 | $29.41万 | $522.73万 | -6.58% |
| 567 |
GNOGnosis
|
$92.66 | $102.61 | $90.40 | $8.46万 | $2.38亿 | -9.29% |
| 599 |
BOTBBOTB
|
$17.32 | $18.31 | $17.13 | $3.63万 | — | -2.20% |
| 99 |
WWormhole
|
$0.00901 | $0.01005 | $0.00884 | $250.98万 | $6,093.85万 | -9.99% |
| 431 |
KNCKyber Network Crystal
|
$0.0983 | $0.105 | $0.0957 | $22.98万 | $1,662.50万 | -5.84% |
| 480 |
ONGOntology Gas
|
$0.05784 | $0.06381 | $0.05653 | $17.72万 | $351.11万 | -6.98% |
| 142 |
SSonic
|
$0.03474 | $0.038 | $0.03369 | $128.72万 | $1.09亿 | -7.97% |
| 592 |
SQQQBSQQQB
|
$43.97 | $44.79 | $42.24 | $4.78万 | — | 1.85% |
| 412 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.253 | $25.83万 | $430.75万 | -5.15% |
| 97 |
MARSCOINMarsCoin
|
$0.0358 | $0.0409 | $0.0349 | $269.03万 | $5,051.78万 | -12.04% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |