24H 最高$0.332
24H 最低$0.295
今日开盘$0.33
24H 成交量$11.48万
流通市值$267.40万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
REQRequest
|
$0.04 | $0.051 | $0.0389 | $70.35万 | $3,185.80万 | -14.16% |
| 91 |
PYTHPyth Network
|
$0.05402 | $0.06486 | $0.05375 | $299.32万 | $4.48亿 | -16.18% |
| 68 |
ERACaldera
|
$0.0705 | $0.079 | $0.0702 | $545.03万 | $1,089.13万 | -3.43% |
| 292 |
DUSKDusk Network
|
$0.0615 | $0.067 | $0.0613 | $44.09万 | $3,883.91万 | -7.93% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 325 |
WALWalrus
|
$0.0237 | $0.02678 | $0.02356 | $38.40万 | $3,076.43万 | -11.47% |
| 228 |
OSMOOsmosis
|
$0.0307 | $0.0365 | $0.0303 | $66.49万 | $2,165.27万 | -15.89% |
| 521 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 378 |
HEIHeima
|
$0.0761 | $0.0846 | $0.0758 | $30.75万 | $522.73万 | -9.83% |
| 565 |
GNOGnosis
|
$90.48 | $102.01 | $89.56 | $8.87万 | $2.38亿 | -11.07% |
| 614 |
BOTBBOTB
|
$17.23 | $18.23 | $17.13 | $1.32万 | — | -4.70% |
| 99 |
WWormhole
|
$0.00869 | $0.0099 | $0.00863 | $268.72万 | $6,093.85万 | -12.05% |
| 454 |
KNCKyber Network Crystal
|
$0.0945 | $0.105 | $0.0942 | $21.22万 | $1,662.50万 | -9.31% |
| 479 |
ONGOntology Gas
|
$0.05547 | $0.06258 | $0.05527 | $18.64万 | $351.11万 | -11.26% |
| 141 |
SSonic
|
$0.03292 | $0.0378 | $0.03282 | $140.22万 | $1.09亿 | -12.07% |
| 587 |
SQQQBSQQQB
|
$44.54 | $44.79 | $42.24 | $4.45万 | — | 5.02% |
| 386 |
ALPINEALPINE Fan Token
|
$0.25 | $0.277 | $0.249 | $29.67万 | $430.75万 | -8.76% |
| 89 |
MARSCOINMarsCoin
|
$0.0339 | $0.0405 | $0.0338 | $310.84万 | $5,051.78万 | -16.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |