24H 最高$0.9975
24H 最低$0.9957
今日开盘$0.9966
24H 成交量$1,833.05万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
REQRequest
|
$0.0394 | $0.051 | $0.0389 | $42.65万 | $3,556.78万 | -15.45% |
| 94 |
PYTHPyth Network
|
$0.05634 | $0.06496 | $0.05588 | $271.31万 | $5.06亿 | -12.16% |
| 64 |
ERACaldera
|
$0.0736 | $0.079 | $0.0723 | $563.93万 | $1,130.66万 | -2.65% |
| 306 |
DUSKDusk Network
|
$0.0628 | $0.067 | $0.0624 | $39.67万 | $4,063.90万 | -5.85% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 368 |
WALWalrus
|
$0.02442 | $0.02701 | $0.02422 | $30.73万 | $3,344.18万 | -9.25% |
| 174 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -16.03% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 388 |
HEIHeima
|
$0.0779 | $0.0851 | $0.0773 | $28.29万 | $559.98万 | -8.14% |
| 563 |
GNOGnosis
|
$91.61 | $102.61 | $91.15 | $8.81万 | $2.62亿 | -10.19% |
| 601 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $3.93万 | — | -0.91% |
| 99 |
WWormhole
|
$0.00894 | $0.01005 | $0.00886 | $247.79万 | $6,767.57万 | -10.42% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.69万 | $1,768.04万 | -7.21% |
| 478 |
ONGOntology Gas
|
$0.05717 | $0.06381 | $0.05659 | $17.81万 | $375.87万 | -8.07% |
| 143 |
SSonic
|
$0.03407 | $0.03816 | $0.0338 | $128.27万 | $1.20亿 | -9.24% |
| 581 |
SQQQBSQQQB
|
$44.34 | $44.79 | $42.24 | $7.41万 | — | 2.14% |
| 414 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.254 | $25.11万 | $452.90万 | -6.25% |
| 95 |
MARSCOINMarsCoin
|
$0.0355 | $0.0409 | $0.0349 | $262.36万 | $5,051.78万 | -13.20% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |