24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.50万 | $3,556.78万 | -10.32% |
| 98 |
PYTHPyth Network
|
$0.05857 | $0.06496 | $0.05818 | $230.04万 | $5.06亿 | -9.80% |
| 67 |
ERACaldera
|
$0.075 | $0.079 | $0.0723 | $584.82万 | $1,130.66万 | -2.98% |
| 331 |
DUSKDusk Network
|
$0.0636 | $0.0676 | $0.0629 | $34.53万 | $4,063.90万 | -5.78% |
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 374 |
WALWalrus
|
$0.0247 | $0.02728 | $0.0246 | $27.98万 | $3,344.18万 | -8.79% |
| 155 |
OSMOOsmosis
|
$0.0306 | $0.0394 | $0.0303 | $103.17万 | $2,649.71万 | -18.83% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 384 |
HEIHeima
|
$0.0793 | $0.0851 | $0.0783 | $27.27万 | $559.98万 | -6.38% |
| 557 |
GNOGnosis
|
$93.53 | $103.26 | $92.96 | $10.72万 | $2.62亿 | -9.04% |
| 596 |
BOTBBOTB
|
$17.27 | $18.64 | $17.12 | $5.93万 | — | -7.30% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $243.63万 | $6,767.57万 | -9.80% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.62万 | $1,768.04万 | -5.49% |
| 493 |
ONGOntology Gas
|
$0.05823 | $0.06381 | $0.05815 | $16.15万 | $375.87万 | -7.37% |
| 139 |
SSonic
|
$0.03487 | $0.03816 | $0.03462 | $127.51万 | $1.20亿 | -7.92% |
| 532 |
SQQQBSQQQB
|
$43.89 | $43.96 | $41.90 | $12.40万 | — | 4.75% |
| 421 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.54万 | $452.90万 | -4.80% |
| 110 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $186.83万 | $5,051.78万 | -8.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |