24H 最高$2.83
24H 最低$2.59
今日开盘$2.767
24H 成交量$36.70万
流通市值$4,032.29万
24H 涨跌额(-$0.14)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
REQRequest
|
$0.0393 | $0.051 | $0.0389 | $42.66万 | $3,556.78万 | -15.67% |
| 94 |
PYTHPyth Network
|
$0.05617 | $0.06496 | $0.05588 | $272.50万 | $5.06亿 | -12.33% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $563.98万 | $1,130.66万 | -2.91% |
| 306 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0624 | $39.74万 | $4,063.90万 | -6.00% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 367 |
WALWalrus
|
$0.0244 | $0.02701 | $0.02422 | $30.79万 | $3,344.18万 | -8.92% |
| 174 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.46万 | $2,649.71万 | -15.99% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 381 |
HEIHeima
|
$0.0781 | $0.0851 | $0.0773 | $29.03万 | $559.98万 | -7.68% |
| 565 |
GNOGnosis
|
$92.01 | $102.61 | $91.15 | $8.59万 | $2.62亿 | -9.34% |
| 599 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $3.92万 | — | -0.91% |
| 99 |
WWormhole
|
$0.00894 | $0.01005 | $0.00886 | $248.03万 | $6,767.57万 | -10.15% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.72万 | $1,768.04万 | -7.30% |
| 479 |
ONGOntology Gas
|
$0.0571 | $0.06381 | $0.05659 | $17.72万 | $375.87万 | -8.04% |
| 144 |
SSonic
|
$0.03402 | $0.03816 | $0.0338 | $128.65万 | $1.20亿 | -9.28% |
| 581 |
SQQQBSQQQB
|
$44.38 | $44.79 | $42.24 | $7.33万 | — | 1.81% |
| 416 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.254 | $25.18万 | $452.90万 | -5.90% |
| 95 |
MARSCOINMarsCoin
|
$0.0353 | $0.0409 | $0.0349 | $259.97万 | $5,051.78万 | -13.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |