24H 最高$0.06128
24H 最低$0.05646
今日开盘$0.06122
24H 成交量$22.33万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
REQRequest
|
$0.0392 | $0.051 | $0.0389 | $42.17万 | $3,556.78万 | -15.70% |
| 94 |
PYTHPyth Network
|
$0.05599 | $0.06496 | $0.05593 | $267.55万 | $5.06亿 | -12.95% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.51万 | $1,130.66万 | -3.70% |
| 306 |
DUSKDusk Network
|
$0.0625 | $0.067 | $0.0625 | $39.33万 | $4,063.90万 | -6.58% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 369 |
WALWalrus
|
$0.02429 | $0.02713 | $0.02422 | $30.41万 | $3,344.18万 | -10.10% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -15.99% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 382 |
HEIHeima
|
$0.0777 | $0.0851 | $0.0773 | $28.43万 | $559.98万 | -8.26% |
| 560 |
GNOGnosis
|
$92.29 | $102.61 | $91.80 | $9.20万 | $2.62亿 | -9.27% |
| 600 |
BOTBBOTB
|
$17.26 | $18.31 | $17.13 | $4.00万 | — | -1.37% |
| 99 |
WWormhole
|
$0.00889 | $0.01005 | $0.00886 | $247.20万 | $6,767.57万 | -10.74% |
| 428 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.096 | $23.02万 | $1,768.04万 | -7.32% |
| 478 |
ONGOntology Gas
|
$0.05688 | $0.06381 | $0.05659 | $17.83万 | $375.87万 | -8.93% |
| 141 |
SSonic
|
$0.03381 | $0.03816 | $0.0338 | $129.00万 | $1.20亿 | -10.08% |
| 580 |
SQQQBSQQQB
|
$44.46 | $44.46 | $42.24 | $7.36万 | — | 2.70% |
| 414 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.254 | $25.04万 | $452.90万 | -6.25% |
| 95 |
MARSCOINMarsCoin
|
$0.0351 | $0.041 | $0.0349 | $260.70万 | $5,051.78万 | -14.18% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |