24H 最高$0.1495
24H 最低$0.1356
今日开盘$0.1495
24H 成交量$8.13万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
REQRequest
|
$0.0417 | $0.051 | $0.0411 | $32.46万 | $3,556.78万 | -10.52% |
| 98 |
PYTHPyth Network
|
$0.05851 | $0.0651 | $0.05818 | $228.80万 | $5.06亿 | -10.12% |
| 67 |
ERACaldera
|
$0.0751 | $0.079 | $0.0723 | $584.44万 | $1,130.66万 | -2.97% |
| 332 |
DUSKDusk Network
|
$0.0635 | $0.0676 | $0.0629 | $34.50万 | $4,063.90万 | -5.93% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 384 |
WALWalrus
|
$0.02478 | $0.02728 | $0.0246 | $27.26万 | $3,344.18万 | -8.29% |
| 155 |
OSMOOsmosis
|
$0.0308 | $0.0394 | $0.0303 | $104.50万 | $2,649.71万 | -18.73% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 387 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0783 | $26.99万 | $559.98万 | -6.72% |
| 558 |
GNOGnosis
|
$93.75 | $103.26 | $92.96 | $10.72万 | $2.62亿 | -8.81% |
| 595 |
BOTBBOTB
|
$17.27 | $18.71 | $17.12 | $6.09万 | — | -7.00% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $243.35万 | $6,767.57万 | -9.62% |
| 417 |
KNCKyber Network Crystal
|
$0.0982 | $0.105 | $0.0975 | $23.56万 | $1,768.04万 | -5.49% |
| 489 |
ONGOntology Gas
|
$0.05835 | $0.06381 | $0.05815 | $16.48万 | $375.87万 | -7.38% |
| 140 |
SSonic
|
$0.03483 | $0.03816 | $0.03471 | $127.21万 | $1.20亿 | -7.81% |
| 531 |
SQQQBSQQQB
|
$43.89 | $43.96 | $41.83 | $12.53万 | — | 4.70% |
| 418 |
ALPINEALPINE Fan Token
|
$0.258 | $0.277 | $0.256 | $23.51万 | $452.90万 | -4.80% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $186.02万 | $5,051.78万 | -9.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |